Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.12.022 951,002 951,000,0000,000,002 732,002 740,00+0,2502 731,602 740,00
12.12.022 951,002 951,000,0000,000,002 733,102 733,10+0,0527 3312 733,102 733,10
11.12.022 951,002 951,000,0000,000,002 731,002 731,50+0,0202 731,002 731,50
10.12.022 951,002 951,000,0000,000,002 731,102 730,900,0002 730,902 731,10
09.12.022 951,002 951,000,0000,000,002 731,002 731,100,0002 731,002 731,10
06.12.022 951,002 951,000,0000,000,002 730,802 731,00+0,0102 730,802 731,00
05.12.022 951,002 951,000,0000,000,002 730,702 730,700,0002 730,602 730,80
04.12.022 951,002 951,000,0000,000,002 688,402 730,70+1,5802 688,402 730,70
03.12.022 951,002 951,000,0000,000,002 684,502 688,10+0,1534 9272 684,502 688,10
02.12.022 951,002 951,000,0000,000,002 685,002 684,000,0002 684,002 685,00
29.11.022 951,002 951,000,0000,000,002 683,402 684,00-9,0102 683,402 684,00
28.11.022 951,002 951,000,0000,000,002 950,002 950,00-1,0423 6002 950,002 950,00
27.11.022 951,002 951,000,0000,000,002 981,302 981,300,005 9632 981,302 981,30
26.11.022 951,002 951,000,0000,000,002 981,302 981,300,0002 981,302 981,30
25.11.022 951,002 951,000,0000,000,002 981,302 981,300,0002 981,302 981,30
22.11.022 951,002 951,000,0000,000,002 982,002 981,30-0,0202 981,302 982,00
21.11.022 951,002 951,000,0000,000,002 982,002 982,000,0002 982,002 982,00
20.11.022 951,002 951,000,0000,000,002 982,002 982,00+0,0202 982,002 982,00
19.11.022 951,002 951,000,0000,000,002 981,302 981,300,0020 8692 981,302 981,30
18.11.022 951,002 951,000,0000,000,002 981,302 981,300,0002 981,302 981,30
15.11.022 951,002 951,000,0000,000,002 981,202 981,30+0,0402 981,202 981,30
14.11.022 951,002 951,000,0000,000,002 980,002 980,000,0011 9202 980,002 980,00
13.11.022 951,002 951,000,0000,000,002 980,002 980,000,0002 977,102 980,00
12.11.022 951,002 951,000,0000,000,002 977,102 980,00+0,0902 977,102 980,00
11.11.022 951,002 951,000,0000,000,002 977,102 977,10-0,2629 7712 977,102 977,10
11.12. 17:0012.12. 17:00
13.12. 17:0016.12. 17:0017.12. 17:0031.12. 10:00|aktuální